Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 8:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 10:15:12657 892,00637 902,00588 040,00548 058,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:15:12257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:15:12257 891,00157 892,00137 902,0088 040,0048 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:13:47657 892,00637 902,00588 040,00548 059,0048 150,008 269,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:13:44657 892,00637 902,00588 040,00548 059,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:13:43257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:13:43257 891,00157 892,00137 902,0088 040,0048 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:13:01657 892,00637 902,00588 040,00548 066,0048 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:13:01657 892,00637 902,00588 040,00548 066,0048 150,008 276,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:12:58657 892,00637 902,00588 040,00548 066,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:12:58257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:12:58257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:12:58257 891,00157 892,00137 902,0088 040,0048 150,008 283,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:11:32657 892,00637 902,00588 040,00548 073,0048 150,008 283,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:11:28657 892,00637 902,00588 040,00548 073,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:11:28257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:11:28257 891,00157 892,00137 902,0088 040,0048 150,008 285,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:10:47657 892,00637 902,00588 040,00548 075,0048 150,008 285,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:10:44657 892,00637 902,00588 040,00548 075,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:10:43257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:10:43257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:10:43257 891,00157 892,00137 902,0088 040,0048 150,008 282,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:10:01657 892,00637 902,00588 040,00548 072,0048 150,008 282,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:10:01657 892,00637 902,00588 040,00548 072,0048 150,008 282,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:09:57657 892,00637 902,00588 040,00548 072,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:09:57257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:09:57257 891,00157 892,00137 902,0088 040,0048 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:08:32657 892,00637 902,00588 040,00548 065,0048 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:08:32657 892,00637 902,00588 040,00548 065,0048 150,008 275,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:08:28657 892,00637 902,00588 040,00548 065,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:08:28257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:08:28257 891,00157 892,00137 902,0088 040,0048 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:07:48657 892,00637 902,00588 040,00548 071,0048 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:07:48657 892,00637 902,00588 040,00548 071,0048 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:07:42657 892,00637 902,00588 040,00548 071,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:07:42257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:07:42257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:07:42257 891,00157 892,00137 902,0088 040,0048 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:06:16657 892,00637 902,00588 040,00548 068,0048 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:06:16657 892,00637 902,00588 040,00548 068,0048 150,008 278,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:06:13657 892,00637 902,00588 040,00548 068,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:06:13257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:06:13257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:06:13257 891,00157 892,00137 902,0088 040,0048 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:05:31657 892,00637 902,00588 040,00548 063,0048 150,008 273,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:05:27657 892,00637 902,00588 040,00548 063,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:05:27257 891,00157 892,00137 902,0088 040,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 10:05:27257 891,00157 892,00137 902,0088 040,0048 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:05:14657 892,00637 902,00588 040,00548 052,0048 150,008 262,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 10:04:44657 892,00637 902,00588 040,00548 052,0048 150,008 490,0028 590,0048 989,0069 921,001110 100,0017